ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,204 Value ($000) $205 Avg Close $92.78 Range $84.62 - $105.67
Q1 2024
Shares 2,730 Value ($000) $286 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 2,730 Value ($000) $263 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 2,730 Value ($000) $223 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 2,730 Value ($000) $206 Avg Close $71.89 Range $63.27 - $83.34
Q3 2021
Shares 2,874 Value ($000) $325 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 2,874 Value ($000) $279 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 2,874 Value ($000) $274 Avg Close $92.36 Range $79.99 - $102.78
Q4 2019
Shares 4,472 Value ($000) $317 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 7,978 Value ($000) $501 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 7,978 Value ($000) $483 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 4,719 Value ($000) $300 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 4,759 Value ($000) $259 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 4,759 Value ($000) $376 Avg Close $86.37 Range $77.23 - $94.25