ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,000 Value ($000) $440 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 7,000 Value ($000) $424 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 21,000 Value ($000) $1,334 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 28,000 Value ($000) $1,526 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 32,654 Value ($000) $2,577 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 32,654 Value ($000) $2,554 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,000	$440	$61.75	$57.57 - $67.11
Q2 2019	7,000	$424	$60.07	$50.33 - $68.97
Q1 2019	21,000	$1,334	$62.52	$51.75 - $68.20
Q4 2018	28,000	$1,526	$65.19	$51.05 - $79.51
Q3 2018	32,654	$2,577	$86.37	$77.23 - $94.25
Q2 2018	32,654	$2,554	$81.81	$74.11 - $85.91