ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,047 Value ($000) $1,496 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 54,987 Value ($000) $2,604 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 37,624 Value ($000) $2 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 20,428 Value ($000) $1 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 879 Value ($000) $0 Avg Close $91.31 Range $82.04 - $101.66
Q1 2024
Shares 1,934 Value ($000) $0 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,991 Value ($000) $0 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,960 Value ($000) $0 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,703 Value ($000) $0 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,703 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 325 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 2,861 Value ($000) $258 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,536 Value ($000) $228 Avg Close $102.55 Range $78.26 - $124.35
Q4 2021
Shares 346 Value ($000) $42 Avg Close $122.28 Range $113.13 - $131.00
Q1 2021
Shares 369 Value ($000) $35 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 14,684 Value ($000) $1,226 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 600 Value ($000) $38 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 38,309 Value ($000) $2,553 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 2,395 Value ($000) $84 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 502 Value ($000) $35 Avg Close $65.28 Range $56.98 - $72.66