ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322,632 Value ($000) $63,720 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 1,338,453 Value ($000) $63,383 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1,292,576 Value ($000) $64,545 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 1,286,546 Value ($000) $81,093 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 1,234,998 Value ($000) $102,944 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 1,249,031 Value ($000) $116,466 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 1,208,984 Value ($000) $106,614 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,050,667 Value ($000) $110,084 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,028,226 Value ($000) $98,896 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,006,121 Value ($000) $82,190 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 974,818 Value ($000) $73,726 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 930,551 Value ($000) $76,929 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 888,192 Value ($000) $72 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 861,268 Value ($000) $77,832 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 863,785 Value ($000) $77,956 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 885,688 Value ($000) $103,368 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 874,095 Value ($000) $107,863 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 871,241 Value ($000) $98,572 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 875,488 Value ($000) $84,861 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 835,365 Value ($000) $79,727 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 768,480 Value ($000) $64,191 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 726,244 Value ($000) $46,159 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 740,948 Value ($000) $49,405 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 737,378 Value ($000) $26,043 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 685,939 Value ($000) $48,681 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 669,509 Value ($000) $42,085 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 652,701 Value ($000) $39,553 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 605,425 Value ($000) $38,438 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 568,497 Value ($000) $30,982 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 490,715 Value ($000) $38,732 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 459,005 Value ($000) $35,889 Avg Close $81.81 Range $74.11 - $85.91