ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,169 Value ($000) $8,053 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 247,159 Value ($000) $11,703 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 271,105 Value ($000) $13,536 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 21,289 Value ($000) $1,342 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 108,326 Value ($000) $9,028 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 58,950 Value ($000) $5,496 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 6,357 Value ($000) $560 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 64,715 Value ($000) $6,780 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 2,682 Value ($000) $258 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 11,672 Value ($000) $953 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 36,046 Value ($000) $2,726 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 18,634 Value ($000) $1,540 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 14,702 Value ($000) $1,198 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 38,386 Value ($000) $3,469 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 36,866 Value ($000) $3,327 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 3,771 Value ($000) $440 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 7,113 Value ($000) $878 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 12,900 Value ($000) $1,460 Avg Close $105.24 Range $91.61 - $118.26
Q1 2021
Shares 7,028 Value ($000) $671 Avg Close $92.36 Range $79.99 - $102.78
Q3 2020
Shares 8,076 Value ($000) $513 Avg Close $68.81 Range $61.70 - $74.85
Q1 2019
Shares 21,118 Value ($000) $1,341 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 7,470 Value ($000) $407 Avg Close $65.19 Range $51.05 - $79.51
Q2 2018
Shares 11,816 Value ($000) $924 Avg Close $81.81 Range $74.11 - $85.91