ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,309 Value ($000) $4,328 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 40,756 Value ($000) $3,920 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 41,087 Value ($000) $3,356 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 43,389 Value ($000) $3,282 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 44,750 Value ($000) $3,699 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 33,547 Value ($000) $3 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 36,107 Value ($000) $3,263 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 37,051 Value ($000) $3,344 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 36,936 Value ($000) $4,311 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 37,727 Value ($000) $4,656 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 39,132 Value ($000) $4,427 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 39,646 Value ($000) $3,843 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 39,596 Value ($000) $3,779 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 42,476 Value ($000) $3,548 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 49,044 Value ($000) $3,117 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 41,479 Value ($000) $2,766 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 44,955 Value ($000) $1,588 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 36,116 Value ($000) $2,563 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 36,006 Value ($000) $2,263 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 35,834 Value ($000) $2,172 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 35,752 Value ($000) $2,270 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 34,340 Value ($000) $1,872 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 32,940 Value ($000) $2,600 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 31,731 Value ($000) $2,481 Avg Close $81.81 Range $74.11 - $85.91