ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $355 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 5,000 Value ($000) $314 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 5,000 Value ($000) $303 Avg Close $60.07 Range $50.33 - $68.97