ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,574 Value ($000) $300 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,607 Value ($000) $322 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 2,607 Value ($000) $295 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 3,184 Value ($000) $309 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 3,184 Value ($000) $304 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 3,013 Value ($000) $252 Avg Close $76.91 Range $62.21 - $87.48
Q1 2019
Shares 87,207 Value ($000) $5,537 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 259,908 Value ($000) $14,165 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 255,036 Value ($000) $20,130 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 258,074 Value ($000) $20,179 Avg Close $81.81 Range $74.11 - $85.91