ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,274 Value ($000) $447 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 9,923 Value ($000) $470 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 4,948 Value ($000) $247 Avg Close $54.63 Range $47.64 - $64.29
Q4 2024
Shares 2,574 Value ($000) $215 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 2,913 Value ($000) $272 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 2,769 Value ($000) $244 Avg Close $95.54 Range $86.19 - $103.96
Q4 2023
Shares 2,110 Value ($000) $203 Avg Close $87.33 Range $76.70 - $97.43
Q1 2022
Shares 1,737 Value ($000) $203 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,414 Value ($000) $298 Avg Close $122.28 Range $113.13 - $131.00
Q1 2020
Shares 314 Value ($000) $11 Avg Close $56.65 Range $29.04 - $72.00
Q1 2019
Shares 2,615 Value ($000) $166 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 3,635 Value ($000) $198 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 4,105 Value ($000) $324 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 4,138 Value ($000) $324 Avg Close $81.81 Range $74.11 - $85.91