ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,781 Value ($000) $19,739 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 389,360 Value ($000) $18,436 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 822,361 Value ($000) $41,060 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 253,872 Value ($000) $15,999 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 100,567 Value ($000) $8,381 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 20,417 Value ($000) $1,903 Avg Close $92.78 Range $84.62 - $105.67
Q1 2024
Shares 206,319 Value ($000) $21,614 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 383,688 Value ($000) $36,899 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 180,592 Value ($000) $14,751 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 196,970 Value ($000) $14,897 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 108,689 Value ($000) $9 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 29,789 Value ($000) $2 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 271,353 Value ($000) $24,522 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 50,601 Value ($000) $4,567 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 15,076 Value ($000) $1,760 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 18,645 Value ($000) $2,301 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 25,156 Value ($000) $2,846 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 62,571 Value ($000) $6,065 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 12,706 Value ($000) $1,213 Avg Close $92.36 Range $79.99 - $102.78
Q3 2020
Shares 34,013 Value ($000) $2,162 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 88,980 Value ($000) $3,143 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 218,459 Value ($000) $15,504 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 507,962 Value ($000) $31,930 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 553,588 Value ($000) $33,547 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 444,484 Value ($000) $28,220 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 446,094 Value ($000) $24,312 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 138,059 Value ($000) $10,897 Avg Close $86.37 Range $77.23 - $94.25