ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,000 Value ($000) $1,745 Avg Close $102.18 Range $92.97 - $110.52

Q3 2018

Shares 3,723 Value ($000) $294 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,000	$1,745	$102.18	$92.97 - $110.52
Q3 2018	3,723	$294	$86.37	$77.23 - $94.25