ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,682 Value ($000) $0 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 47,768 Value ($000) $5 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 132,665 Value ($000) $13 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 137,165 Value ($000) $11 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 126,374 Value ($000) $10 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 23,483 Value ($000) $2 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 21,570 Value ($000) $2 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 22,120 Value ($000) $1,999 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 4,049 Value ($000) $365 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 4,529 Value ($000) $529 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 15,499 Value ($000) $1,913 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 29,491 Value ($000) $3,337 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 14,654 Value ($000) $1,420 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 13,651 Value ($000) $1,303 Avg Close $92.36 Range $79.99 - $102.78