ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60,875 Value ($000) $3,869 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 93,475 Value ($000) $6,233 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 93,475 Value ($000) $3,302 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 113,475 Value ($000) $8,053 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 113,475 Value ($000) $7,133 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 113,475 Value ($000) $6,877 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 98,021 Value ($000) $6,223 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 119,391 Value ($000) $6,507 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 122,355 Value ($000) $9,657 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 97,355 Value ($000) $7,612 Avg Close $81.81 Range $74.11 - $85.91