ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,784 Value ($000) $149 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 1,784 Value ($000) $166 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 1,784 Value ($000) $157 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 1,784 Value ($000) $187 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 2,814 Value ($000) $271 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 5,564 Value ($000) $454 Avg Close $79.63 Range $73.57 - $86.69

Q2 2019

Shares 100,000 Value ($000) $6,060 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,784	$149	$91.31	$82.04 - $101.66
Q3 2024	1,784	$166	$92.78	$84.62 - $105.67
Q2 2024	1,784	$157	$95.54	$86.19 - $103.96
Q1 2024	1,784	$187	$96.69	$87.96 - $106.42
Q4 2023	2,814	$271	$87.33	$76.70 - $97.43
Q3 2023	5,564	$454	$79.63	$73.57 - $86.69
Q2 2019	100,000	$6,060	$60.07	$50.33 - $68.97