ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,630 Value ($000) $329 Avg Close $65.28 Range $56.98 - $72.66

Q2 2019

Shares 3,480 Value ($000) $210 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 3,656 Value ($000) $233 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 4,345 Value ($000) $237 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 4,461 Value ($000) $352 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,630	$329	$65.28	$56.98 - $72.66
Q2 2019	3,480	$210	$60.07	$50.33 - $68.97
Q1 2019	3,656	$233	$62.52	$51.75 - $68.20
Q4 2018	4,345	$237	$65.19	$51.05 - $79.51
Q3 2018	4,461	$352	$86.37	$77.23 - $94.25