ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,258 Value ($000) $253 Avg Close $46.10 Range $39.25 - $50.25
Q3 2022
Shares 4,412 Value ($000) $399 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 4,770 Value ($000) $431 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 5,239 Value ($000) $612 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 6,240 Value ($000) $770 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 8,774 Value ($000) $993 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 9,439 Value ($000) $915 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 9,518 Value ($000) $908 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 11,075 Value ($000) $925 Avg Close $76.91 Range $62.21 - $87.48
Q4 2019
Shares 3,868 Value ($000) $275 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 12,179 Value ($000) $766 Avg Close $61.75 Range $57.57 - $67.11
Q4 2018
Shares 17,756 Value ($000) $968 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 10,491 Value ($000) $828 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 8,294 Value ($000) $649 Avg Close $81.81 Range $74.11 - $85.91