ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,000 Value ($000) $626 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 3,900 Value ($000) $185 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 2,500 Value ($000) $125 Avg Close $54.63 Range $47.64 - $64.29

Q3 2022

Shares 12,700 Value ($000) $1,148 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 12,700 Value ($000) $1,146 Avg Close $102.55 Range $78.26 - $124.35

Q1 2019

Shares 100,000 Value ($000) $6,349 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 32,500 Value ($000) $1,771 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,000	$626	$46.10	$39.25 - $50.25
Q3 2025	3,900	$185	$51.02	$46.51 - $60.75
Q2 2025	2,500	$125	$54.63	$47.64 - $64.29
Q3 2022	12,700	$1,148	$96.97	$86.13 - $106.88
Q2 2022	12,700	$1,146	$102.55	$78.26 - $124.35
Q1 2019	100,000	$6,349	$62.52	$51.75 - $68.20
Q4 2018	32,500	$1,771	$65.19	$51.05 - $79.51