ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,266 Value ($000) $258 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,266	$258	$86.37	$77.23 - $94.25