ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $14 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 282 Value ($000) $26 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 284 Value ($000) $14 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 111 Value ($000) $7 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 130 Value ($000) $11 Avg Close $91.31 Range $82.04 - $101.66
Q2 2022
Shares 226 Value ($000) $20 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 691 Value ($000) $81 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,003 Value ($000) $124 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 1,206 Value ($000) $136 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,482 Value ($000) $144 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 1,413 Value ($000) $135 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 988 Value ($000) $83 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 762 Value ($000) $48 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 451 Value ($000) $30 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 527 Value ($000) $19 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 339 Value ($000) $24 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 370 Value ($000) $23 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 375 Value ($000) $23 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 263 Value ($000) $17 Avg Close $62.52 Range $51.75 - $68.20