ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $43 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 713 Value ($000) $34 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 768 Value ($000) $38 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 786 Value ($000) $45 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 768 Value ($000) $67 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 1,808 Value ($000) $169 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 1,995 Value ($000) $174 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,979 Value ($000) $202 Avg Close $96.69 Range $87.96 - $106.42
Q1 2022
Shares 2,104 Value ($000) $246 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,229 Value ($000) $275 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 2,374 Value ($000) $269 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 3,009 Value ($000) $292 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 3,162 Value ($000) $302 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 9,058 Value ($000) $757 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 11,088 Value ($000) $705 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 14,933 Value ($000) $527 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 19,134 Value ($000) $1,358 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 19,405 Value ($000) $1,220 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 21,458 Value ($000) $1,300 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 23,113 Value ($000) $1,467 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 22,603 Value ($000) $1,232 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 23,833 Value ($000) $1,881 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 23,760 Value ($000) $1,858 Avg Close $81.81 Range $74.11 - $85.91