ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,761 Value ($000) $239 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 11,061 Value ($000) $785 Avg Close $65.28 Range $56.98 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,761	$239	$56.65	$29.04 - $72.00
Q4 2019	11,061	$785	$65.28	$56.98 - $72.66