ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,483 Value ($000) $2 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 73,224 Value ($000) $3 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 4,958 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 6,282 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29
Q3 2024
Shares 7,002 Value ($000) $1 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 19,887 Value ($000) $2 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,019 Value ($000) $0 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 3,097 Value ($000) $0 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 15,891 Value ($000) $1 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 14,698 Value ($000) $1 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 54,590 Value ($000) $5 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 13,263 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 9,377 Value ($000) $847 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 18,234 Value ($000) $1,646 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 14,385 Value ($000) $1,679 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 7,878 Value ($000) $972 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 29,503 Value ($000) $3,338 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 26,736 Value ($000) $2,592 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 17,578 Value ($000) $1,678 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 6,941 Value ($000) $580 Avg Close $76.91 Range $62.21 - $87.48
Q2 2020
Shares 33,942 Value ($000) $2,263 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 40,219 Value ($000) $1,421 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 11,636 Value ($000) $826 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 3,157 Value ($000) $198 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 28,590 Value ($000) $1,733 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 23,503 Value ($000) $1,492 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 7,576 Value ($000) $413 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 10,420 Value ($000) $822 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 18,839 Value ($000) $1,473 Avg Close $81.81 Range $74.11 - $85.91