ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 196,042 Value ($000) $9,283 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 207,482 Value ($000) $10,360 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 203,200 Value ($000) $12,806 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 178,610 Value ($000) $14,885 Avg Close $91.31 Range $82.04 - $101.66

Q2 2023

Shares 108,274 Value ($000) $8 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 187,664 Value ($000) $16 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 261,270 Value ($000) $21 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 366,935 Value ($000) $33,160 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 412,645 Value ($000) $37,241 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 569,445 Value ($000) $66,460 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 633,600 Value ($000) $78,186 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 730,000 Value ($000) $82,592 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 681,605 Value ($000) $66,068 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 736,965 Value ($000) $70,336 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 710,705 Value ($000) $59,365 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 677,355 Value ($000) $43,053 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 626,645 Value ($000) $41,785 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 743,490 Value ($000) $26,260 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 856,495 Value ($000) $60,785 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 1,341,763 Value ($000) $84,343 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 1,757,095 Value ($000) $106,480 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 1,540,655 Value ($000) $97,816 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 1,458,840 Value ($000) $79,507 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 1,389,895 Value ($000) $109,704 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 1,528,170 Value ($000) $119,488 Avg Close $81.81 Range $74.11 - $85.91

Q1 2018

Shares 1,491,985 Value ($000) $122,164 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	196,042	$9,283	$51.02	$46.51 - $60.75
Q2 2025	207,482	$10,360	$54.63	$47.64 - $64.29
Q1 2025	203,200	$12,806	$76.97	$61.70 - $95.29
Q4 2024	178,610	$14,885	$91.31	$82.04 - $101.66
Q2 2023	108,274	$8	$71.89	$63.27 - $83.34
Q1 2023	187,664	$16	$86.74	$77.33 - $97.80
Q4 2022	261,270	$21	$87.71	$78.52 - $99.69
Q3 2022	366,935	$33,160	$96.97	$86.13 - $106.88
Q2 2022	412,645	$37,241	$102.55	$78.26 - $124.35
Q1 2022	569,445	$66,460	$113.35	$98.90 - $131.89
Q4 2021	633,600	$78,186	$122.28	$113.13 - $131.00
Q3 2021	730,000	$82,592	$105.24	$91.61 - $118.26
Q2 2021	681,605	$66,068	$102.18	$92.97 - $110.52
Q1 2021	736,965	$70,336	$92.36	$79.99 - $102.78
Q4 2020	710,705	$59,365	$76.91	$62.21 - $87.48
Q3 2020	677,355	$43,053	$68.81	$61.70 - $74.85
Q2 2020	626,645	$41,785	$53.05	$30.15 - $71.88
Q1 2020	743,490	$26,260	$56.65	$29.04 - $72.00
Q4 2019	856,495	$60,785	$65.28	$56.98 - $72.66
Q3 2019	1,341,763	$84,343	$61.75	$57.57 - $67.11
Q2 2019	1,757,095	$106,480	$60.07	$50.33 - $68.97
Q1 2019	1,540,655	$97,816	$62.52	$51.75 - $68.20
Q4 2018	1,458,840	$79,507	$65.19	$51.05 - $79.51
Q3 2018	1,389,895	$109,704	$86.37	$77.23 - $94.25
Q2 2018	1,528,170	$119,488	$81.81	$74.11 - $85.91
Q1 2018	1,491,985	$122,164	$74.87	$62.65 - $86.13