ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,445 Value ($000) $956 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 11,440 Value ($000) $965 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 13,587 Value ($000) $906 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 16,672 Value ($000) $589 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 13,982 Value ($000) $992 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 21,013 Value ($000) $1,321 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 21,009 Value ($000) $1,325 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 20,007 Value ($000) $1,270 Avg Close $62.52 Range $51.75 - $68.20