ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,156 Value ($000) $1,453 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 17,112 Value ($000) $810 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 57,352 Value ($000) $2,864 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 14,036 Value ($000) $885 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 36,747 Value ($000) $3,062 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 2,918 Value ($000) $272 Avg Close $92.78 Range $84.62 - $105.67
Q3 2020
Shares 11,894 Value ($000) $756 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 67,311 Value ($000) $2,377 Avg Close $56.65 Range $29.04 - $72.00
Q3 2019
Shares 164,470 Value ($000) $10,339 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 359,787 Value ($000) $21,803 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 604,861 Value ($000) $38,402 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 514,129 Value ($000) $28,020 Avg Close $65.19 Range $51.05 - $79.51