ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,800 Value ($000) $616 Avg Close $61.75 Range $57.57 - $67.11

Q4 2018

Shares 11,700 Value ($000) $638 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 24,800 Value ($000) $1,957 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 3,600 Value ($000) $281 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,800	$616	$61.75	$57.57 - $67.11
Q4 2018	11,700	$638	$65.19	$51.05 - $79.51
Q3 2018	24,800	$1,957	$86.37	$77.23 - $94.25
Q2 2018	3,600	$281	$81.81	$74.11 - $85.91