ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,600 Value ($000) $3,300 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 32,100 Value ($000) $2,993 Avg Close $92.78 Range $84.62 - $105.67

Q2 2021

Shares 8,369 Value ($000) $811 Avg Close $102.18 Range $92.97 - $110.52

Q4 2020

Shares 4,044 Value ($000) $338 Avg Close $76.91 Range $62.21 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,600	$3,300	$91.31	$82.04 - $101.66
Q3 2024	32,100	$2,993	$92.78	$84.62 - $105.67
Q2 2021	8,369	$811	$102.18	$92.97 - $110.52
Q4 2020	4,044	$338	$76.91	$62.21 - $87.48