ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,705 Value ($000) $335 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 3,705 Value ($000) $334 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 3,706 Value ($000) $433 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 3,706 Value ($000) $457 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 2,116 Value ($000) $239 Avg Close $105.24 Range $91.61 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,705	$335	$96.97	$86.13 - $106.88
Q2 2022	3,705	$334	$102.55	$78.26 - $124.35
Q1 2022	3,706	$433	$113.35	$98.90 - $131.89
Q4 2021	3,706	$457	$122.28	$113.13 - $131.00
Q3 2021	2,116	$239	$105.24	$91.61 - $118.26