ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,402 Value ($000) $116 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 4,137 Value ($000) $196 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 2,328 Value ($000) $116 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 18,181 Value ($000) $1,146 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 71,159 Value ($000) $5,930 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 145,521 Value ($000) $13,567 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,402	$116	$46.10	$39.25 - $50.25
Q3 2025	4,137	$196	$51.02	$46.51 - $60.75
Q2 2025	2,328	$116	$54.63	$47.64 - $64.29
Q1 2025	18,181	$1,146	$76.97	$61.70 - $95.29
Q4 2024	71,159	$5,930	$91.31	$82.04 - $101.66
Q3 2024	145,521	$13,567	$92.78	$84.62 - $105.67