ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,516 Value ($000) $1,264 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 33,696 Value ($000) $2,929 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 42,488 Value ($000) $4,001 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 44,193 Value ($000) $3,872 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 51,831 Value ($000) $4,952 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 62,009 Value ($000) $5,497 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 54,104 Value ($000) $4,450 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 30,119 Value ($000) $2,272 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 77,013 Value ($000) $6,090 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 67,983 Value ($000) $5,872 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 52,311 Value ($000) $5,014 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 50,303 Value ($000) $4,538 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 50,000 Value ($000) $5,660 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 158,165 Value ($000) $18,700 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 201,500 Value ($000) $22,798 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 210,679 Value ($000) $20,421 Avg Close $102.18 Range $92.97 - $110.52