ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 6 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 4 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 9 Value ($000) $1 Avg Close $91.31 Range $82.04 - $101.66
Q1 2021
Shares 35 Value ($000) $3 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 32 Value ($000) $3 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 32 Value ($000) $2 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 36 Value ($000) $2 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 25 Value ($000) $1 Avg Close $56.65 Range $29.04 - $72.00