ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,380 Value ($000) $5,751 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 110,003 Value ($000) $5,209 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 19,316 Value ($000) $964 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 40,830 Value ($000) $2,573 Avg Close $76.97 Range $61.70 - $95.29

Q3 2024

Shares 12,329 Value ($000) $1,149 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 40,153 Value ($000) $3,540 Avg Close $95.54 Range $86.19 - $103.96

Q3 2023

Shares 25,211 Value ($000) $2,059 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 3,491 Value ($000) $264 Avg Close $71.89 Range $63.27 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,380	$5,751	$46.10	$39.25 - $50.25
Q3 2025	110,003	$5,209	$51.02	$46.51 - $60.75
Q2 2025	19,316	$964	$54.63	$47.64 - $64.29
Q1 2025	40,830	$2,573	$76.97	$61.70 - $95.29
Q3 2024	12,329	$1,149	$92.78	$84.62 - $105.67
Q2 2024	40,153	$3,540	$95.54	$86.19 - $103.96
Q3 2023	25,211	$2,059	$79.63	$73.57 - $86.69
Q2 2023	3,491	$264	$71.89	$63.27 - $83.34