ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,838 Value ($000) $1,290 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 18,228 Value ($000) $1,647 Avg Close $96.97 Range $86.13 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,838	$1,290	$87.71	$78.52 - $99.69
Q3 2022	18,228	$1,647	$96.97	$86.13 - $106.88