ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 460,300 Value ($000) $38,361 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 340,983 Value ($000) $31,790 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 303,963 Value ($000) $26,800 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 301,041 Value ($000) $31,537 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 150,760 Value ($000) $14,499 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 189,206 Value ($000) $15,454 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 64,711 Value ($000) $4,894 Avg Close $71.89 Range $63.27 - $83.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	460,300	$38,361	$91.31	$82.04 - $101.66
Q3 2024	340,983	$31,790	$92.78	$84.62 - $105.67
Q2 2024	303,963	$26,800	$95.54	$86.19 - $103.96
Q1 2024	301,041	$31,537	$96.69	$87.96 - $106.42
Q4 2023	150,760	$14,499	$87.33	$76.70 - $97.43
Q3 2023	189,206	$15,454	$79.63	$73.57 - $86.69
Q2 2023	64,711	$4,894	$71.89	$63.27 - $83.34