ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,770 Value ($000) $652 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 23,368 Value ($000) $1,167 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 64,744 Value ($000) $4,080 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 5,193 Value ($000) $433 Avg Close $91.31 Range $82.04 - $101.66

Q2 2022

Shares 12,811 Value ($000) $1,156 Avg Close $102.55 Range $78.26 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,770	$652	$51.02	$46.51 - $60.75
Q2 2025	23,368	$1,167	$54.63	$47.64 - $64.29
Q1 2025	64,744	$4,080	$76.97	$61.70 - $95.29
Q4 2024	5,193	$433	$91.31	$82.04 - $101.66
Q2 2022	12,811	$1,156	$102.55	$78.26 - $124.35