ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10 Value ($000) $1 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 10 Value ($000) $1 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 10 Value ($000) $1 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 10 Value ($000) $1 Avg Close $122.28 Range $113.13 - $131.00