ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,911 Value ($000) $753 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 24,738 Value ($000) $1,235 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 50,398 Value ($000) $3,176 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 7,054 Value ($000) $588 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 17,988 Value ($000) $1,677 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 52,891 Value ($000) $4,663 Avg Close $95.54 Range $86.19 - $103.96

Q2 2023

Shares 9,547 Value ($000) $722 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 13,545 Value ($000) $1,120 Avg Close $86.74 Range $77.33 - $97.80

Q2 2022

Shares 15,193 Value ($000) $1,371 Avg Close $102.55 Range $78.26 - $124.35

Q3 2020

Shares 4,387 Value ($000) $279 Avg Close $68.81 Range $61.70 - $74.85

Q2 2018

Shares 6,679 Value ($000) $522 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,911	$753	$51.02	$46.51 - $60.75
Q2 2025	24,738	$1,235	$54.63	$47.64 - $64.29
Q1 2025	50,398	$3,176	$76.97	$61.70 - $95.29
Q4 2024	7,054	$588	$91.31	$82.04 - $101.66
Q3 2024	17,988	$1,677	$92.78	$84.62 - $105.67
Q2 2024	52,891	$4,663	$95.54	$86.19 - $103.96
Q2 2023	9,547	$722	$71.89	$63.27 - $83.34
Q1 2023	13,545	$1,120	$86.74	$77.33 - $97.80
Q2 2022	15,193	$1,371	$102.55	$78.26 - $124.35
Q3 2020	4,387	$279	$68.81	$61.70 - $74.85
Q2 2018	6,679	$522	$81.81	$74.11 - $85.91