ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,520 Value ($000) $2,155 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 101,008 Value ($000) $5,043 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 103,709 Value ($000) $6,536 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 102,394 Value ($000) $8,534 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 106,191 Value ($000) $9,900 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 93,775 Value ($000) $8,268 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 93,075 Value ($000) $9,751 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 131,277 Value ($000) $12,625 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 132,977 Value ($000) $10,862 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 131,427 Value ($000) $9,940 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 130,772 Value ($000) $10,811 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 129,872 Value ($000) $11 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 130,172 Value ($000) $11,764 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 116,802 Value ($000) $13,571 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 113,312 Value ($000) $13,225 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 112,422 Value ($000) $13,873 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 111,252 Value ($000) $12,587 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 123,262 Value ($000) $11,948 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 116,902 Value ($000) $11,157 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 124,212 Value ($000) $13,211 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 121,907 Value ($000) $7,748 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 145,727 Value ($000) $9,717 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 144,940 Value ($000) $5,119 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 83,858 Value ($000) $5,951 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 69,858 Value ($000) $4,391 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 68,268 Value ($000) $4,137 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 65,928 Value ($000) $4,186 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 48,158 Value ($000) $2,625 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 39,298 Value ($000) $31,012 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 38,088 Value ($000) $2,978 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 36,738 Value ($000) $3,008 Avg Close $74.87 Range $62.65 - $86.13