ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 98,092 Value ($000) $6,228 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 99,240 Value ($000) $5,409 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 101,527 Value ($000) $8,014 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 103,436 Value ($000) $8,088 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	98,092	$6,228	$62.52	$51.75 - $68.20
Q4 2018	99,240	$5,409	$65.19	$51.05 - $79.51
Q3 2018	101,527	$8,014	$86.37	$77.23 - $94.25
Q2 2018	103,436	$8,088	$81.81	$74.11 - $85.91