ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,295 Value ($000) $592 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 15,648 Value ($000) $741 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 13,075 Value ($000) $653 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 11,700 Value ($000) $737 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 11,782 Value ($000) $982 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 12,301 Value ($000) $1,147 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 13,310 Value ($000) $1,174 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 17,014 Value ($000) $1,782 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 18,724 Value ($000) $1,703 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 18,990 Value ($000) $1,551 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 19,340 Value ($000) $1,463 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 22,325 Value ($000) $1,846 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 23,984 Value ($000) $1,954 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 23,413 Value ($000) $2,116 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 23,379 Value ($000) $2,110 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 23,318 Value ($000) $2,721 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 25,923 Value ($000) $3,199 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 23,371 Value ($000) $2,265 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 23,371 Value ($000) $2,265 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 22,022 Value ($000) $2,102 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 5,218 Value ($000) $436 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 18,379 Value ($000) $1,168 Avg Close $68.81 Range $61.70 - $74.85
Q4 2019
Shares 105 Value ($000) $7 Avg Close $65.28 Range $56.98 - $72.66