ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,215 Value ($000) $200 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 4,891 Value ($000) $441 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 6,311 Value ($000) $737 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 1,815 Value ($000) $224 Avg Close $122.28 Range $113.13 - $131.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,215	$200	$96.97	$86.13 - $106.88
Q2 2022	4,891	$441	$102.55	$78.26 - $124.35
Q1 2022	6,311	$737	$113.35	$98.90 - $131.89
Q4 2021	1,815	$224	$122.28	$113.13 - $131.00