ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,450 Value ($000) $204 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 2,466 Value ($000) $230 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 4,780 Value ($000) $421 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,450	$204	$91.31	$82.04 - $101.66
Q3 2024	2,466	$230	$92.78	$84.62 - $105.67
Q2 2024	4,780	$421	$95.54	$86.19 - $103.96