ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,956 Value ($000) $1 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 6,721 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29
Q4 2024
Shares 8,536 Value ($000) $1 Avg Close $91.31 Range $82.04 - $101.66
Q3 2022
Shares 4,738 Value ($000) $428 Avg Close $96.97 Range $86.13 - $106.88
Q4 2021
Shares 2,540 Value ($000) $313 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 16,025 Value ($000) $1,813 Avg Close $105.24 Range $91.61 - $118.26
Q3 2020
Shares 15,290 Value ($000) $972 Avg Close $68.81 Range $61.70 - $74.85
Q4 2019
Shares 19,837 Value ($000) $1,408 Avg Close $65.28 Range $56.98 - $72.66
Q2 2019
Shares 12,390 Value ($000) $751 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 4,175 Value ($000) $265 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 9,235 Value ($000) $503 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 3,237 Value ($000) $255 Avg Close $86.37 Range $77.23 - $94.25