ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,530 Value ($000) $1,715 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 20,226 Value ($000) $1,286 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 20,335 Value ($000) $1,356 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 20,325 Value ($000) $718 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 15,714 Value ($000) $1,115 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 16,367 Value ($000) $1,029 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 15,485 Value ($000) $938 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 15,929 Value ($000) $1,011 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 16,605 Value ($000) $905 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 17,332 Value ($000) $1,368 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 16,507 Value ($000) $1,291 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,530	$1,715	$76.91	$62.21 - $87.48
Q3 2020	20,226	$1,286	$68.81	$61.70 - $74.85
Q2 2020	20,335	$1,356	$53.05	$30.15 - $71.88
Q1 2020	20,325	$718	$56.65	$29.04 - $72.00
Q4 2019	15,714	$1,115	$65.28	$56.98 - $72.66
Q3 2019	16,367	$1,029	$61.75	$57.57 - $67.11
Q2 2019	15,485	$938	$60.07	$50.33 - $68.97
Q1 2019	15,929	$1,011	$62.52	$51.75 - $68.20
Q4 2018	16,605	$905	$65.19	$51.05 - $79.51
Q3 2018	17,332	$1,368	$86.37	$77.23 - $94.25
Q2 2018	16,507	$1,291	$81.81	$74.11 - $85.91