ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,800 Value ($000) $4,807 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 90,600 Value ($000) $4,290 Avg Close $51.02 Range $46.51 - $60.75

Q2 2022

Shares 6,300 Value ($000) $569 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 8,100 Value ($000) $945 Avg Close $113.35 Range $98.90 - $131.89

Q1 2018

Shares 20,400 Value ($000) $1,670 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,800	$4,807	$46.10	$39.25 - $50.25
Q3 2025	90,600	$4,290	$51.02	$46.51 - $60.75
Q2 2022	6,300	$569	$102.55	$78.26 - $124.35
Q1 2022	8,100	$945	$113.35	$98.90 - $131.89
Q1 2018	20,400	$1,670	$74.87	$62.65 - $86.13