ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,337 Value ($000) $0 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 6,887 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 4,925 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 5,095 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 5,040 Value ($000) $0 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 5,200 Value ($000) $0 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 5,100 Value ($000) $0 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 5,100 Value ($000) $1 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 5,100 Value ($000) $0 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 5,795 Value ($000) $0 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 6,110 Value ($000) $0 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 6,874 Value ($000) $1 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 6,969 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 6,969 Value ($000) $629 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 7,339 Value ($000) $662 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 7,334 Value ($000) $855 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 7,544 Value ($000) $930 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 8,119 Value ($000) $918 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 8,262 Value ($000) $800 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 8,304 Value ($000) $792 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 8,595 Value ($000) $717 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 8,957 Value ($000) $569 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 9,339 Value ($000) $622 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 11,284 Value ($000) $397 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 8,680 Value ($000) $616 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 9,403 Value ($000) $591 Avg Close $61.75 Range $57.57 - $67.11
Q3 2018
Shares 17,418 Value ($000) $1,374 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 16,078 Value ($000) $1,257 Avg Close $81.81 Range $74.11 - $85.91