ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,437 Value ($000) $262 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 5,554 Value ($000) $263 Avg Close $51.02 Range $46.51 - $60.75

Q1 2024

Shares 2,099 Value ($000) $220 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 18,199 Value ($000) $1,750 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 18,040 Value ($000) $1,474 Avg Close $79.63 Range $73.57 - $86.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,437	$262	$46.10	$39.25 - $50.25
Q3 2025	5,554	$263	$51.02	$46.51 - $60.75
Q1 2024	2,099	$220	$96.69	$87.96 - $106.42
Q4 2023	18,199	$1,750	$87.33	$76.70 - $97.43
Q3 2023	18,040	$1,474	$79.63	$73.57 - $86.69