ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,730 Value ($000) $312 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 6,010 Value ($000) $474 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 5,502 Value ($000) $430 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,730	$312	$65.19	$51.05 - $79.51
Q3 2018	6,010	$474	$86.37	$77.23 - $94.25
Q2 2018	5,502	$430	$81.81	$74.11 - $85.91