ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,339 Value ($000) $2,762 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 30,489 Value ($000) $1,444 Avg Close $51.02 Range $46.51 - $60.75
Q3 2024
Shares 1,356,062 Value ($000) $126,425 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 1,005,947 Value ($000) $88,712 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,023,354 Value ($000) $107,186 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 970,681 Value ($000) $93,347 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,348,907 Value ($000) $110,284 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,625,073 Value ($000) $123,237 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,641,714 Value ($000) $134,682 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 2,251,591 Value ($000) $184,624 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 2,215,488 Value ($000) $199,226 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,143,180 Value ($000) $194,798 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 2,413,449 Value ($000) $281,375 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,385,620 Value ($000) $294,452 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 2,828,917 Value ($000) $320,944 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 2,801,537 Value ($000) $271,319 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 2,810,956 Value ($000) $269,204 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 2,633,018 Value ($000) $219,936 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 2,423,085 Value ($000) $154,012 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 1,571,917 Value ($000) $104,673 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 914,863 Value ($000) $32,117 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 760,301 Value ($000) $53,968 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 691,981 Value ($000) $43,591 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 705,507 Value ($000) $42,691 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 685,994 Value ($000) $43,554 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 673,656 Value ($000) $36,714 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 630,929 Value ($000) $49,799 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 661,867 Value ($000) $51,751 Avg Close $81.81 Range $74.11 - $85.91