ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,164 Value ($000) $208 Avg Close $87.33 Range $76.70 - $97.43
Q2 2021
Shares 4,672 Value ($000) $453 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 4,932 Value ($000) $471 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 3,334 Value ($000) $278 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 11,696 Value ($000) $743 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 6,959 Value ($000) $464 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 239 Value ($000) $8 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 23 Value ($000) $2 Avg Close $65.28 Range $56.98 - $72.66
Q2 2019
Shares 5,135 Value ($000) $311 Avg Close $60.07 Range $50.33 - $68.97
Q4 2018
Shares 285 Value ($000) $16 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 85 Value ($000) $7 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 569 Value ($000) $44 Avg Close $81.81 Range $74.11 - $85.91